일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,000 15 -0.74 2,000 2,015 2,000 1,398
08/12 2,015 5 +0.25 2,000 2,020 2,000 15,374
08/11 2,010 5 +0.25 2,000 2,010 2,000 9,614
08/10 2,005 5 +0.25 2,000 2,005 1,995 8,083
08/07 2,000 0 0.00 2,000 2,000 2,000 13
08/06 2,000 0 0.00 2,000 2,000 1,995 3,894
08/05 2,000 5 -0.25 2,000 2,005 2,000 11,322
08/04 2,005 0 0.00 2,005 2,005 1,995 5,365
08/03 2,005 0 0.00 2,005 2,005 1,995 2,226
07/31 2,005 5 +0.25 1,995 2,005 1,995 16,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로