일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 15,850 550 +3.59 16,300 16,500 15,250 401,489
03/26 15,300 0 0.00 15,500 16,700 15,300 585,125
03/25 15,300 450 +3.03 15,250 15,800 14,900 463,000
03/24 14,850 1,950 +15.12 13,700 14,950 13,300 290,147
03/23 12,900 1,000 -7.19 12,650 13,600 12,300 239,027
03/20 13,900 1,400 +11.20 13,000 14,000 12,500 481,741
03/19 12,500 2,650 -17.49 15,550 15,750 11,350 678,040
03/18 15,150 2,050 -11.92 17,250 17,500 15,100 329,426
03/17 17,200 450 -2.55 16,750 17,900 16,250 354,974
03/16 17,650 1,350 -7.11 19,300 19,950 17,550 239,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로