일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 11,100 0 0.00 11,100 11,200 11,050 15,667
12/16 11,100 50 -0.45 11,150 11,200 11,050 19,753
12/15 11,150 50 -0.45 11,300 11,300 11,100 20,491
12/14 11,200 100 -0.88 11,200 11,350 11,150 21,353
12/11 11,300 0 0.00 11,350 11,350 11,100 25,082
12/10 11,300 50 -0.44 11,250 11,400 11,200 25,038
12/09 11,350 50 +0.44 11,450 11,450 11,250 25,541
12/08 11,300 150 -1.31 11,350 11,600 11,200 54,581
12/07 11,450 400 +3.62 11,100 11,450 11,000 62,554
12/04 11,050 150 -1.34 11,100 11,250 11,000 46,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로