일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 10,950 50 +0.46 10,950 11,000 10,800 31,681
01/04 10,900 0 0.00 10,950 11,150 10,800 23,655
12/30 10,900 0 0.00 10,950 11,000 10,850 18,024
12/29 10,900 0 0.00 11,000 11,000 10,750 14,153
12/28 10,900 50 -0.46 10,950 11,050 10,800 16,699
12/24 10,950 50 -0.45 11,050 11,050 10,900 12,335
12/23 11,000 100 -0.90 11,150 11,200 10,900 29,101
12/22 11,100 50 -0.45 11,150 11,200 10,950 33,384
12/21 11,150 50 -0.45 11,200 11,200 11,050 18,478
12/18 11,200 100 +0.90 11,100 11,200 11,100 19,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로