일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 13,600 300 -2.16 13,900 13,950 13,600 98,550
06/09 13,900 100 -0.71 14,000 14,200 13,550 114,696
06/08 14,000 100 +0.72 13,950 14,300 13,750 133,363
06/05 13,900 50 -0.36 13,850 14,000 13,700 113,880
06/04 13,950 150 -1.06 14,000 14,150 13,800 87,094
06/03 14,100 350 -2.42 14,400 14,550 13,800 191,607
06/01 14,500 550 +3.94 14,000 14,500 13,850 110,821
05/29 13,950 150 -1.06 13,950 14,200 13,750 70,168
05/28 14,100 200 -1.40 14,450 14,550 13,500 140,639
05/27 14,300 300 -2.05 14,550 14,650 14,150 95,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로