일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 10,550 150 +1.44 10,550 10,800 10,350 20,795
02/01 10,400 100 -0.95 10,500 10,500 10,250 21,620
01/29 10,500 150 -1.41 10,750 10,750 10,250 52,653
01/28 10,650 100 -0.93 10,650 10,800 10,550 22,691
01/27 10,750 0 0.00 10,800 10,850 10,650 24,693
01/26 10,750 100 -0.92 10,800 10,950 10,650 24,717
01/25 10,850 100 +0.93 10,750 10,900 10,650 21,541
01/22 10,750 100 -0.92 10,850 10,850 10,700 18,825
01/21 10,850 50 +0.46 10,800 10,850 10,750 12,661
01/20 10,800 50 +0.47 10,850 10,850 10,700 12,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로