| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
10,550 |
▲150 |
+1.44 |
10,550 |
10,800 |
10,350 |
20,795 |
| 02/01 |
10,400 |
▼100 |
-0.95 |
10,500 |
10,500 |
10,250 |
21,620 |
| 01/29 |
10,500 |
▼150 |
-1.41 |
10,750 |
10,750 |
10,250 |
52,653 |
| 01/28 |
10,650 |
▼100 |
-0.93 |
10,650 |
10,800 |
10,550 |
22,691 |
| 01/27 |
10,750 |
0 |
0.00 |
10,800 |
10,850 |
10,650 |
24,693 |
| 01/26 |
10,750 |
▼100 |
-0.92 |
10,800 |
10,950 |
10,650 |
24,717 |
| 01/25 |
10,850 |
▲100 |
+0.93 |
10,750 |
10,900 |
10,650 |
21,541 |
| 01/22 |
10,750 |
▼100 |
-0.92 |
10,850 |
10,850 |
10,700 |
18,825 |
| 01/21 |
10,850 |
▲50 |
+0.46 |
10,800 |
10,850 |
10,750 |
12,661 |
| 01/20 |
10,800 |
▲50 |
+0.47 |
10,850 |
10,850 |
10,700 |
12,335 |
1
2
3
4
5
6
7
8
9
10
