일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 10,850 500 -4.41 11,300 11,300 10,850 118,062
02/17 11,350 550 +5.09 10,800 11,450 10,700 106,044
02/16 10,800 50 -0.46 10,850 10,850 10,700 16,595
02/15 10,850 50 -0.46 10,800 10,900 10,750 20,293
02/10 10,900 100 -0.91 11,050 11,050 10,750 24,895
02/09 11,000 100 +0.92 11,000 11,100 10,750 28,419
02/08 10,900 0 0.00 11,250 11,250 10,600 83,243
02/05 10,900 400 +3.81 10,500 10,900 10,450 62,806
02/04 10,500 50 -0.47 10,500 10,600 10,450 13,241
02/03 10,550 0 0.00 10,650 10,650 10,400 13,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로