| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/22 |
14,050 |
▼450 |
-3.10 |
14,500 |
14,500 |
13,850 |
166,954 |
| 07/21 |
14,500 |
▼50 |
-0.34 |
14,550 |
14,700 |
14,350 |
90,155 |
| 07/20 |
14,550 |
▼650 |
-4.28 |
15,250 |
15,350 |
14,550 |
128,056 |
| 07/17 |
15,200 |
▲200 |
+1.33 |
15,000 |
15,250 |
14,600 |
136,548 |
| 07/16 |
15,000 |
▼650 |
-4.15 |
15,650 |
15,900 |
14,750 |
239,716 |
| 07/15 |
15,650 |
▼50 |
-0.32 |
15,800 |
16,100 |
15,450 |
215,988 |
| 07/14 |
15,700 |
▲650 |
+4.32 |
14,950 |
15,700 |
14,750 |
293,517 |
| 07/13 |
15,050 |
▲1,100 |
+7.89 |
14,050 |
15,100 |
13,950 |
325,175 |
| 07/10 |
13,950 |
▼150 |
-1.06 |
14,150 |
14,250 |
13,700 |
84,893 |
| 07/09 |
14,100 |
▲400 |
+2.92 |
13,750 |
14,300 |
13,650 |
223,877 |
1
2
3
4
5
6
7
8
9
10
