| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/18 |
10,850 |
▼500 |
-4.41 |
11,300 |
11,300 |
10,850 |
118,062 |
| 02/17 |
11,350 |
▲550 |
+5.09 |
10,800 |
11,450 |
10,700 |
106,044 |
| 02/16 |
10,800 |
▼50 |
-0.46 |
10,850 |
10,850 |
10,700 |
16,595 |
| 02/15 |
10,850 |
▼50 |
-0.46 |
10,800 |
10,900 |
10,750 |
20,293 |
| 02/10 |
10,900 |
▼100 |
-0.91 |
11,050 |
11,050 |
10,750 |
24,895 |
| 02/09 |
11,000 |
▲100 |
+0.92 |
11,000 |
11,100 |
10,750 |
28,419 |
| 02/08 |
10,900 |
0 |
0.00 |
11,250 |
11,250 |
10,600 |
83,243 |
| 02/05 |
10,900 |
▲400 |
+3.81 |
10,500 |
10,900 |
10,450 |
62,806 |
| 02/04 |
10,500 |
▼50 |
-0.47 |
10,500 |
10,600 |
10,450 |
13,241 |
| 02/03 |
10,550 |
0 |
0.00 |
10,650 |
10,650 |
10,400 |
13,466 |
1
2
3
4
5
6
7
8
9
10
