| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
10,050 |
▲70 |
+0.70 |
9,910 |
10,050 |
9,850 |
18,743 |
| 03/04 |
9,980 |
▼120 |
-1.19 |
9,950 |
10,100 |
9,950 |
23,364 |
| 03/03 |
10,100 |
▲50 |
+0.50 |
10,150 |
10,150 |
9,980 |
34,907 |
| 03/02 |
10,050 |
0 |
0.00 |
10,100 |
10,650 |
10,000 |
116,794 |
| 02/26 |
10,050 |
▼450 |
-4.29 |
10,300 |
10,300 |
9,930 |
75,275 |
| 02/25 |
10,500 |
▲150 |
+1.45 |
10,550 |
10,550 |
10,300 |
16,882 |
| 02/24 |
10,350 |
▼650 |
-5.91 |
10,850 |
10,950 |
10,250 |
66,169 |
| 02/23 |
11,000 |
▼100 |
-0.90 |
11,150 |
11,150 |
10,850 |
29,888 |
| 02/22 |
11,100 |
▲100 |
+0.91 |
11,000 |
11,250 |
11,000 |
53,665 |
| 02/19 |
11,000 |
▲150 |
+1.38 |
10,850 |
11,000 |
10,700 |
23,056 |
1
2
3
4
5
6
7
8
9
10
