일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 10,050 70 +0.70 9,910 10,050 9,850 18,743
03/04 9,980 120 -1.19 9,950 10,100 9,950 23,364
03/03 10,100 50 +0.50 10,150 10,150 9,980 34,907
03/02 10,050 0 0.00 10,100 10,650 10,000 116,794
02/26 10,050 450 -4.29 10,300 10,300 9,930 75,275
02/25 10,500 150 +1.45 10,550 10,550 10,300 16,882
02/24 10,350 650 -5.91 10,850 10,950 10,250 66,169
02/23 11,000 100 -0.90 11,150 11,150 10,850 29,888
02/22 11,100 100 +0.91 11,000 11,250 11,000 53,665
02/19 11,000 150 +1.38 10,850 11,000 10,700 23,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로