일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 10,300 50 -0.48 10,350 10,400 10,150 7,001
03/18 10,350 0 0.00 10,400 10,400 10,200 6,010
03/17 10,350 100 +0.98 10,250 10,350 10,150 15,660
03/16 10,250 200 +1.99 10,100 10,250 10,000 25,639
03/15 10,050 100 -0.99 10,150 10,150 9,960 29,447
03/12 10,150 50 +0.50 10,100 10,150 10,050 6,930
03/11 10,100 170 +1.71 10,000 10,100 9,900 6,271
03/10 9,930 170 -1.68 10,200 10,200 9,930 29,638
03/09 10,100 100 -0.98 10,350 10,400 9,940 40,543
03/08 10,200 150 +1.49 10,050 10,450 10,050 56,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로