일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 11,500 350 -2.95 11,900 11,950 11,450 83,747
11/27 11,850 150 -1.25 12,050 12,150 11,750 81,895
11/26 12,000 350 +3.00 11,650 12,100 11,550 176,304
11/25 11,650 250 +2.19 11,400 11,700 11,300 72,048
11/21 11,600 100 +0.87 11,400 11,900 11,350 143,054
11/20 11,500 100 -0.86 11,700 12,200 11,350 433,803
11/19 11,600 100 +0.87 11,550 11,750 11,350 149,009
11/18 11,500 50 +0.44 11,650 11,850 11,400 140,716
11/15 11,450 250 +2.23 11,350 12,000 11,250 356,737
11/13 11,600 0 0.00 11,550 11,700 11,050 396,009
처음으로 21 22 23 24 25 26 27 끝으로