일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 11,350 350 +3.18 11,050 11,600 11,000 157,609
12/12 11,000 50 +0.46 11,050 11,100 10,850 35,024
12/11 10,950 350 +3.30 10,600 11,100 10,550 95,027
12/10 10,600 0 0.00 10,500 10,800 10,350 40,648
12/09 10,600 250 -2.30 10,850 11,000 10,550 44,363
12/06 10,850 150 +1.40 10,600 11,000 10,550 56,435
12/05 10,700 150 -1.38 10,850 10,950 10,200 129,905
12/04 10,850 150 -1.36 10,900 11,150 10,750 67,491
12/03 11,000 100 -0.90 11,100 11,200 10,800 74,577
12/02 11,100 350 -3.06 11,400 11,550 11,100 62,734
처음으로 21 22 23 24 25 26 27 끝으로