일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 11,600 100 +0.87 11,400 11,900 11,350 143,054
11/20 11,500 100 -0.86 11,700 12,200 11,350 433,803
11/19 11,600 100 +0.87 11,550 11,750 11,350 149,009
11/18 11,500 50 +0.44 11,650 11,850 11,400 140,716
11/15 11,450 250 +2.23 11,350 12,000 11,250 356,737
11/13 11,600 0 0.00 11,550 11,700 11,050 396,009
11/12 11,600 400 -3.33 12,000 12,200 11,500 303,042
11/11 12,000 500 -4.00 12,500 12,600 11,950 218,245
11/08 12,500 50 -0.40 12,550 12,650 12,300 214,073
11/07 12,550 200 -1.57 12,650 13,200 12,300 357,047
처음으로 21 22 23 24 25 끝으로