일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,900 300 -2.46 12,650 12,950 11,750 557,985
01/15 11,350 150 -1.30 11,500 11,600 11,250 86,071
01/14 11,500 50 +0.44 11,550 11,600 11,350 53,065
01/13 11,450 200 +1.78 11,250 11,500 11,150 52,792
01/10 11,250 100 -0.88 11,350 11,550 11,200 65,367
01/09 11,350 400 +3.65 11,300 11,450 11,200 55,336
01/08 10,950 750 -6.41 11,600 11,600 10,950 131,789
01/07 11,700 500 +4.46 11,250 11,750 11,200 78,497
01/06 11,200 300 -2.61 11,300 11,400 11,050 51,727
01/03 11,500 100 +0.88 11,550 11,700 11,350 55,547
처음으로 21 22 23 24 25 26 27 끝으로