일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 10,250 340 +3.43 10,100 10,450 10,000 53,818
02/03 9,910 90 -0.90 9,810 9,980 9,610 59,841
01/31 10,000 0 0.00 10,000 10,350 9,960 162,844
01/30 10,000 300 -2.91 10,300 10,750 9,950 195,708
01/29 10,300 200 -1.90 10,700 10,800 10,300 114,865
01/28 10,500 900 -7.89 11,000 11,000 10,400 238,058
01/23 11,400 450 -3.80 11,850 11,900 11,350 123,877
01/22 11,850 150 +1.28 11,700 12,000 11,550 111,880
01/21 11,700 50 -0.43 11,850 12,250 11,650 218,957
01/20 11,750 150 -1.26 11,800 12,350 11,600 234,948
처음으로 21 22 23 24 25 26 27 끝으로