일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 13,350 200 -1.48 13,600 13,600 13,250 30,815
06/19 13,550 0 0.00 13,700 13,750 13,250 56,440
06/18 13,550 550 +4.23 13,200 13,800 13,000 148,664
06/17 13,000 50 -0.38 13,050 13,250 12,700 50,927
06/16 13,050 550 +4.40 12,850 13,300 12,850 53,142
06/15 12,500 1,050 -7.75 13,600 13,600 12,300 98,719
06/12 13,550 150 +1.12 12,800 13,550 12,550 92,610
06/11 13,400 200 -1.47 13,600 13,850 13,350 98,782
06/10 13,600 300 -2.16 13,900 13,950 13,600 98,550
06/09 13,900 100 -0.71 14,000 14,200 13,550 114,696
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로