| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/17 |
11,600 |
▲300 |
+2.65 |
11,300 |
11,650 |
11,300 |
72,597 |
| 12/16 |
11,300 |
▼50 |
-0.44 |
11,400 |
11,500 |
11,150 |
39,227 |
| 12/13 |
11,350 |
▲350 |
+3.18 |
11,050 |
11,600 |
11,000 |
157,609 |
| 12/12 |
11,000 |
▲50 |
+0.46 |
11,050 |
11,100 |
10,850 |
35,024 |
| 12/11 |
10,950 |
▲350 |
+3.30 |
10,600 |
11,100 |
10,550 |
95,027 |
| 12/10 |
10,600 |
0 |
0.00 |
10,500 |
10,800 |
10,350 |
40,648 |
| 12/09 |
10,600 |
▼250 |
-2.30 |
10,850 |
11,000 |
10,550 |
44,363 |
| 12/06 |
10,850 |
▲150 |
+1.40 |
10,600 |
11,000 |
10,550 |
56,435 |
| 12/05 |
10,700 |
▼150 |
-1.38 |
10,850 |
10,950 |
10,200 |
129,905 |
| 12/04 |
10,850 |
▼150 |
-1.36 |
10,900 |
11,150 |
10,750 |
67,491 |
11
12
13
14
15
16
17
18
19
20
