ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
05/18 |
14,300 |
0 |
0.00 |
14,550 |
15,250 |
14,300 |
366,601 |
05/15 |
14,300 |
¡ã150 |
+1.06 |
14,200 |
14,400 |
13,850 |
156,394 |
05/14 |
14,150 |
¡å100 |
-0.70 |
14,200 |
14,300 |
13,750 |
161,633 |
05/13 |
14,250 |
¡ã150 |
+1.06 |
13,850 |
14,500 |
13,800 |
152,140 |
05/12 |
14,100 |
¡å100 |
-0.70 |
14,350 |
14,400 |
13,750 |
166,537 |
05/11 |
14,200 |
¡å250 |
-1.73 |
14,700 |
14,700 |
14,100 |
108,983 |
05/08 |
14,450 |
¡å200 |
-1.37 |
14,650 |
14,800 |
14,050 |
239,158 |
05/07 |
14,650 |
¡ã50 |
+0.34 |
15,000 |
15,100 |
14,400 |
275,940 |
05/06 |
14,600 |
¡ã1,000 |
+7.35 |
13,900 |
14,900 |
13,750 |
327,709 |
05/04 |
13,600 |
¡å300 |
-2.16 |
13,600 |
14,150 |
13,400 |
98,997 |