일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 14,300 0 0.00 14,550 15,250 14,300 366,601
05/15 14,300 ▲150 +1.06 14,200 14,400 13,850 156,394
05/14 14,150 ▼100 -0.70 14,200 14,300 13,750 161,633
05/13 14,250 ▲150 +1.06 13,850 14,500 13,800 152,140
05/12 14,100 ▼100 -0.70 14,350 14,400 13,750 166,537
05/11 14,200 ▼250 -1.73 14,700 14,700 14,100 108,983
05/08 14,450 ▼200 -1.37 14,650 14,800 14,050 239,158
05/07 14,650 ▲50 +0.34 15,000 15,100 14,400 275,940
05/06 14,600 ▲1,000 +7.35 13,900 14,900 13,750 327,709
05/04 13,600 ▼300 -2.16 13,600 14,150 13,400 98,997
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로