일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 10,100 0 0.00 10,150 10,150 10,000 23,500
04/01 10,100 0 0.00 10,250 10,250 10,050 4,468
03/31 10,100 100 -0.98 10,250 10,300 10,050 14,011
03/30 10,200 200 +2.00 10,000 10,250 10,000 21,963
03/29 10,000 50 -0.50 10,100 10,150 9,990 18,218
03/26 10,050 50 +0.50 10,000 10,050 9,990 10,102
03/25 10,000 100 -0.99 10,050 10,100 9,950 19,629
03/24 10,100 50 -0.49 10,150 10,200 9,960 27,430
03/23 10,150 100 -0.98 10,250 10,300 10,000 40,539
03/22 10,250 50 -0.49 10,350 10,400 10,200 7,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로