일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 14,500 50 -0.34 14,550 14,700 14,350 90,155
07/20 14,550 650 -4.28 15,250 15,350 14,550 128,056
07/17 15,200 200 +1.33 15,000 15,250 14,600 136,548
07/16 15,000 650 -4.15 15,650 15,900 14,750 239,716
07/15 15,650 50 -0.32 15,800 16,100 15,450 215,988
07/14 15,700 650 +4.32 14,950 15,700 14,750 293,517
07/13 15,050 1,100 +7.89 14,050 15,100 13,950 325,175
07/10 13,950 150 -1.06 14,150 14,250 13,700 84,893
07/09 14,100 400 +2.92 13,750 14,300 13,650 223,877
07/08 13,700 100 -0.72 13,700 13,800 13,500 46,740
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로