일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 11,400 550 +5.07 10,950 11,450 10,900 73,810
08/24 10,850 200 +1.88 10,500 10,900 10,400 49,933
08/21 10,650 150 +1.43 10,650 10,750 10,350 68,246
08/20 10,500 1,000 -8.70 11,350 11,450 10,400 170,928
08/19 11,500 300 +2.68 11,300 11,800 11,150 102,824
08/18 11,200 1,200 -9.68 12,300 12,400 11,050 244,794
08/14 12,400 1,300 -9.49 13,850 13,850 12,300 470,599
08/13 13,700 50 -0.36 13,850 13,950 13,700 46,408
08/12 13,750 250 -1.79 14,000 14,000 13,450 54,285
08/11 14,000 150 +1.08 13,900 14,200 13,800 56,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로