| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/25 |
11,400 |
▲550 |
+5.07 |
10,950 |
11,450 |
10,900 |
73,810 |
| 08/24 |
10,850 |
▲200 |
+1.88 |
10,500 |
10,900 |
10,400 |
49,933 |
| 08/21 |
10,650 |
▲150 |
+1.43 |
10,650 |
10,750 |
10,350 |
68,246 |
| 08/20 |
10,500 |
▼1,000 |
-8.70 |
11,350 |
11,450 |
10,400 |
170,928 |
| 08/19 |
11,500 |
▲300 |
+2.68 |
11,300 |
11,800 |
11,150 |
102,824 |
| 08/18 |
11,200 |
▼1,200 |
-9.68 |
12,300 |
12,400 |
11,050 |
244,794 |
| 08/14 |
12,400 |
▼1,300 |
-9.49 |
13,850 |
13,850 |
12,300 |
470,599 |
| 08/13 |
13,700 |
▼50 |
-0.36 |
13,850 |
13,950 |
13,700 |
46,408 |
| 08/12 |
13,750 |
▼250 |
-1.79 |
14,000 |
14,000 |
13,450 |
54,285 |
| 08/11 |
14,000 |
▲150 |
+1.08 |
13,900 |
14,200 |
13,800 |
56,401 |
11
12
13
14
15
16
17
18
19
20
