일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 12,000 450 -3.61 12,550 12,550 12,000 105,688
09/07 12,450 450 -3.49 12,750 12,900 12,350 146,250
09/04 12,900 450 +3.61 11,800 13,100 11,800 629,118
09/03 12,450 150 +1.22 12,500 12,500 12,200 93,622
09/02 12,300 50 +0.41 12,300 12,900 12,250 275,242
09/01 12,250 0 0.00 12,250 12,450 11,950 83,247
08/31 12,250 700 -5.41 12,950 12,950 12,200 129,499
08/28 12,950 700 +5.71 12,150 13,100 12,050 434,310
08/27 12,250 450 +3.81 11,800 12,500 11,250 454,993
08/26 11,800 400 +3.51 11,400 11,850 11,200 90,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로