일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 10,950 450 -3.95 11,300 11,400 10,850 78,100
09/21 11,400 550 -4.60 11,850 12,000 11,400 55,557
09/18 11,950 350 -2.85 12,350 12,350 11,750 49,086
09/17 12,300 100 -0.81 12,400 12,450 12,100 32,853
09/16 12,400 50 -0.40 12,450 12,700 12,300 36,111
09/15 12,450 50 -0.40 12,600 12,600 12,350 32,169
09/14 12,500 200 +1.63 12,300 12,600 12,150 71,208
09/11 12,300 50 -0.40 12,250 12,500 12,200 29,898
09/10 12,350 400 +3.35 12,150 12,800 12,050 145,781
09/09 11,950 50 -0.42 11,850 12,350 11,850 45,603
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로