일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 11,750 0 0.00 12,050 12,200 11,750 49,483
09/29 11,400 50 +0.44 11,400 11,450 11,250 20,989
09/28 11,350 550 +5.09 10,850 11,400 10,850 25,531
09/25 10,800 100 +0.93 10,850 11,000 10,550 31,335
09/24 10,700 400 -3.60 11,000 11,150 10,650 33,885
09/23 11,100 150 +1.37 11,000 11,300 10,700 32,686
09/22 10,950 450 -3.95 11,300 11,400 10,850 78,100
09/21 11,400 550 -4.60 11,850 12,000 11,400 55,557
09/18 11,950 350 -2.85 12,350 12,350 11,750 49,086
09/17 12,300 100 -0.81 12,400 12,450 12,100 32,853
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로