일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 11,150 100 +0.90 11,000 11,300 11,000 11,708
10/20 11,050 250 -2.21 10,950 11,300 10,950 17,524
10/19 11,300 500 +4.63 10,850 11,350 10,650 33,868
10/16 10,800 350 -3.14 11,150 11,300 10,550 60,901
10/15 11,150 250 -2.19 11,400 11,600 11,100 22,891
10/14 11,400 250 -2.15 11,700 11,700 11,400 19,597
10/13 11,650 0 0.00 11,700 11,850 11,500 20,830
10/12 11,650 100 -0.85 11,800 11,800 11,600 13,893
10/08 11,750 200 -1.67 11,950 12,050 11,600 31,159
10/07 11,950 200 +1.70 11,800 12,000 11,600 20,800
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로