일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 10,400 50 +0.48 10,600 10,600 10,300 15,850
11/03 10,350 0 0.00 10,400 10,600 10,000 20,694
11/02 10,350 100 +0.98 10,200 10,450 10,200 8,786
10/30 10,250 250 -2.38 10,500 10,700 10,250 15,699
10/29 10,500 200 -1.87 10,500 10,650 10,400 22,272
10/28 10,700 350 +3.38 10,300 10,700 10,300 20,069
10/27 10,350 150 -1.43 10,350 10,800 10,250 19,763
10/26 10,500 250 -2.33 10,750 10,950 10,350 23,193
10/23 10,750 150 -1.38 11,000 11,050 10,700 20,515
10/22 10,900 250 -2.24 11,100 11,300 10,900 13,711
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로