일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 11,000 500 +4.76 10,400 11,000 10,350 45,724
11/17 10,500 0 0.00 10,500 10,500 10,350 22,283
11/16 10,500 100 -0.94 10,500 10,700 10,450 38,843
11/13 10,600 100 -0.93 10,650 10,650 10,400 40,778
11/12 10,700 100 -0.93 10,800 10,800 10,650 15,454
11/11 10,800 50 +0.47 10,700 10,850 10,600 17,237
11/10 10,750 50 +0.47 10,700 10,850 10,550 13,835
11/09 10,700 0 0.00 10,750 10,900 10,600 26,861
11/06 10,700 300 -2.73 11,000 11,200 10,650 15,510
11/05 11,000 600 +5.77 10,550 11,100 10,400 30,376
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로