일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 13,450 ▼250 -1.82 13,600 13,600 12,900 123,826
04/21 13,700 ▼250 -1.79 13,700 13,850 12,700 173,368
04/20 13,950 ▼200 -1.41 14,200 14,250 13,800 96,596
04/17 14,150 0 0.00 14,550 14,600 13,800 186,082
04/16 14,150 ▲50 +0.35 14,000 14,250 13,600 116,437
04/14 14,100 ▲1,600 +12.80 13,000 14,250 12,750 368,199
04/13 12,500 ▼450 -3.47 13,350 13,500 12,500 198,896
04/10 12,950 ▼350 -2.63 13,500 13,500 12,200 144,642
04/09 13,300 ▲450 +3.50 12,900 13,300 12,650 158,898
04/08 12,850 ▼50 -0.39 12,900 12,950 12,400 128,119
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로