일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 11,150 300 -2.62 11,500 11,500 11,050 45,881
11/24 11,450 250 +2.23 11,100 11,900 11,050 147,000
11/23 11,200 250 +2.28 11,300 11,300 11,050 48,390
11/20 10,950 250 +2.34 10,800 11,000 10,800 25,807
11/19 10,700 300 -2.73 10,950 11,000 10,650 21,159
11/18 11,000 500 +4.76 10,400 11,000 10,350 45,724
11/17 10,500 0 0.00 10,500 10,500 10,350 22,283
11/16 10,500 100 -0.94 10,500 10,700 10,450 38,843
11/13 10,600 100 -0.93 10,650 10,650 10,400 40,778
11/12 10,700 100 -0.93 10,800 10,800 10,650 15,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로