일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 15,000 800 +5.63 14,200 15,000 14,150 178,384
05/19 14,200 100 -0.70 14,550 14,600 13,800 150,319
05/18 14,300 0 0.00 14,550 15,250 14,300 366,601
05/15 14,300 150 +1.06 14,200 14,400 13,850 156,394
05/14 14,150 100 -0.70 14,200 14,300 13,750 161,633
05/13 14,250 150 +1.06 13,850 14,500 13,800 152,140
05/12 14,100 100 -0.70 14,350 14,400 13,750 166,537
05/11 14,200 250 -1.73 14,700 14,700 14,100 108,983
05/08 14,450 200 -1.37 14,650 14,800 14,050 239,158
05/07 14,650 50 +0.34 15,000 15,100 14,400 275,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로