일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 11,350 550 +5.09 10,850 11,400 10,850 25,531
09/25 10,800 100 +0.93 10,850 11,000 10,550 31,335
09/24 10,700 400 -3.60 11,000 11,150 10,650 33,885
09/23 11,100 150 +1.37 11,000 11,300 10,700 32,686
09/22 10,950 450 -3.95 11,300 11,400 10,850 78,100
09/21 11,400 550 -4.60 11,850 12,000 11,400 55,557
09/18 11,950 350 -2.85 12,350 12,350 11,750 49,086
09/17 12,300 100 -0.81 12,400 12,450 12,100 32,853
09/16 12,400 50 -0.40 12,450 12,700 12,300 36,111
09/15 12,450 50 -0.40 12,600 12,600 12,350 32,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로