일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 10,050 450 -4.29 10,300 10,300 9,930 75,275
02/25 10,500 150 +1.45 10,550 10,550 10,300 16,882
02/24 10,350 650 -5.91 10,850 10,950 10,250 66,169
02/23 11,000 100 -0.90 11,150 11,150 10,850 29,888
02/22 11,100 100 +0.91 11,000 11,250 11,000 53,665
02/19 11,000 150 +1.38 10,850 11,000 10,700 23,056
02/18 10,850 500 -4.41 11,300 11,300 10,850 118,062
02/17 11,350 550 +5.09 10,800 11,450 10,700 106,044
02/16 10,800 50 -0.46 10,850 10,850 10,700 16,595
02/15 10,850 50 -0.46 10,800 10,900 10,750 20,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로