일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 13,950 150 -1.06 13,950 14,200 13,750 70,168
05/28 14,100 200 -1.40 14,450 14,550 13,500 140,639
05/27 14,300 300 -2.05 14,550 14,650 14,150 95,407
05/25 13,850 100 -0.72 14,100 14,200 13,300 215,171
05/22 13,950 1,250 -8.22 15,300 15,300 13,950 258,100
05/21 15,200 200 +1.33 15,250 15,400 14,700 225,273
05/20 15,000 800 +5.63 14,200 15,000 14,150 178,384
05/19 14,200 100 -0.70 14,550 14,600 13,800 150,319
05/18 14,300 0 0.00 14,550 15,250 14,300 366,601
05/15 14,300 150 +1.06 14,200 14,400 13,850 156,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로