일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 14,000 150 +1.08 13,900 14,200 13,800 56,401
08/10 13,850 50 -0.36 13,850 13,950 13,650 61,380
08/07 13,900 100 -0.71 14,050 14,150 13,850 47,275
08/06 14,000 150 -1.06 14,200 14,200 13,850 46,148
08/05 14,150 300 +2.17 14,050 14,200 13,900 128,644
08/04 13,850 300 +2.21 13,550 13,900 13,400 65,622
08/03 13,550 100 -0.73 13,750 13,800 13,250 75,146
07/31 13,650 300 -2.15 13,950 14,000 13,600 79,693
07/30 13,950 0 0.00 14,000 14,000 13,750 36,406
07/29 13,950 100 -0.71 14,050 14,100 13,700 60,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로