일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 9,020 80 -0.88 9,110 9,150 9,000 87,387
04/19 9,100 200 +2.25 8,820 9,160 8,660 194,571
04/16 8,900 160 -1.77 9,060 9,060 8,890 138,084
04/15 9,060 220 +2.49 8,890 9,130 8,740 251,445
04/14 8,840 120 +1.38 8,790 8,890 8,610 181,443
04/13 8,720 30 +0.35 8,930 8,940 8,640 348,903
04/12 8,690 240 +2.84 8,490 8,690 8,450 200,554
04/09 8,450 50 +0.60 8,400 8,500 8,360 77,605
04/08 8,400 0 0.00 8,450 8,500 8,360 69,128
04/07 8,400 110 +1.33 8,280 8,470 8,270 76,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로