일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 3,790 65 -1.69 3,845 3,845 3,750 111,618
04/07 3,855 5 -0.13 3,950 3,950 3,755 161,461
04/06 3,860 40 +1.05 3,890 3,895 3,750 153,637
04/03 3,820 0 0.00 3,800 4,030 3,775 289,496
04/02 3,820 370 +10.72 3,455 3,895 3,245 348,655
04/01 3,450 40 -1.15 3,385 4,090 3,250 836,601
03/31 3,490 585 +20.14 3,000 3,490 2,905 545,277
03/30 2,905 150 +5.44 2,695 2,940 2,505 107,111
03/27 2,755 85 +3.18 2,780 2,915 2,610 150,289
03/26 2,670 35 +1.33 2,635 2,765 2,580 162,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로