일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,620 85 -1.81 4,745 4,745 4,590 14,493
03/04 4,705 35 -0.74 4,740 4,745 4,675 6,537
03/03 4,740 70 +1.50 4,670 4,745 4,670 9,369
03/02 4,670 85 +1.85 4,600 4,750 4,600 12,954
02/26 4,585 230 -4.78 4,755 4,755 4,510 39,895
02/25 4,815 20 +0.42 4,795 4,860 4,785 8,847
02/24 4,795 120 -2.44 4,915 4,950 4,725 27,773
02/23 4,915 60 -1.21 4,905 4,995 4,850 16,981
02/22 4,975 10 -0.20 4,960 5,070 4,930 13,770
02/19 4,985 75 -1.48 5,020 5,020 4,875 29,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로