1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/05 | 4,620 | ▼85 | -1.81 | 4,745 | 4,745 | 4,590 | 14,493 |
| 03/04 | 4,705 | ▼35 | -0.74 | 4,740 | 4,745 | 4,675 | 6,537 |
| 03/03 | 4,740 | ▲70 | +1.50 | 4,670 | 4,745 | 4,670 | 9,369 |
| 03/02 | 4,670 | ▲85 | +1.85 | 4,600 | 4,750 | 4,600 | 12,954 |
| 02/26 | 4,585 | ▼230 | -4.78 | 4,755 | 4,755 | 4,510 | 39,895 |
| 02/25 | 4,815 | ▲20 | +0.42 | 4,795 | 4,860 | 4,785 | 8,847 |
| 02/24 | 4,795 | ▼120 | -2.44 | 4,915 | 4,950 | 4,725 | 27,773 |
| 02/23 | 4,915 | ▼60 | -1.21 | 4,905 | 4,995 | 4,850 | 16,981 |
| 02/22 | 4,975 | ▼10 | -0.20 | 4,960 | 5,070 | 4,930 | 13,770 |
| 02/19 | 4,985 | ▼75 | -1.48 | 5,020 | 5,020 | 4,875 | 29,792 |