일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 16,450 300 +1.86 16,100 16,700 16,050 23,469
06/01 16,600 150 -0.90 16,500 16,800 16,250 17,363
05/29 16,750 200 -1.18 16,800 16,800 16,300 47,502
05/28 16,950 650 -3.69 17,600 17,850 16,700 46,781
05/27 17,600 1,200 +7.32 16,550 19,800 16,500 272,547
05/25 16,150 300 +1.89 15,800 16,150 15,150 33,401
05/22 15,850 650 -3.94 16,550 16,550 15,350 64,870
05/21 16,500 1,500 +10.00 15,500 17,600 15,000 171,925
05/20 15,000 500 +3.45 14,500 15,100 14,150 36,626
05/19 14,500 800 +5.84 13,800 15,400 13,550 105,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로