일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 13,000 650 +5.26 12,650 13,200 12,200 304,771
10/22 12,350 350 +2.92 11,850 12,550 11,750 97,912
10/21 12,000 150 -1.23 12,150 12,300 11,750 59,095
10/20 12,150 750 +6.58 11,350 12,300 11,350 140,659
10/19 11,400 100 -0.87 11,650 11,700 11,200 64,219
10/18 11,500 1,200 -9.45 12,250 12,700 11,450 187,378
10/15 12,700 900 +7.63 11,900 12,900 11,450 169,820
10/14 11,800 750 +6.79 11,200 11,950 10,950 121,707
10/13 11,050 450 +4.25 10,400 11,150 10,400 42,540
10/12 10,600 150 -1.40 10,500 10,800 10,250 45,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로