일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 10,750 650 +6.44 9,940 10,950 9,920 515,936
12/09 10,100 200 +2.02 9,920 10,350 9,900 357,671
12/08 9,900 100 -1.00 10,150 10,150 9,810 181,034
12/07 10,000 230 +2.35 9,840 10,150 9,840 345,572
12/04 9,770 150 +1.56 9,800 9,800 9,570 223,409
12/03 9,620 10 -0.10 9,710 9,750 9,570 192,893
12/02 9,630 240 +2.56 9,450 9,640 9,340 269,381
12/01 9,390 10 +0.11 9,420 9,440 9,260 177,282
11/30 9,380 10 -0.11 9,390 9,440 9,340 121,506
11/26 9,390 90 -0.95 9,480 9,500 9,350 157,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로