일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 9,770 150 +1.56 9,800 9,800 9,570 223,409
12/03 9,620 10 -0.10 9,710 9,750 9,570 192,893
12/02 9,630 240 +2.56 9,450 9,640 9,340 269,381
12/01 9,390 10 +0.11 9,420 9,440 9,260 177,282
11/30 9,380 10 -0.11 9,390 9,440 9,340 121,506
11/26 9,390 90 -0.95 9,480 9,500 9,350 157,709
11/25 9,480 110 -1.15 9,600 9,700 9,460 160,321
11/24 9,590 120 +1.27 9,520 9,760 9,510 109,884
11/23 9,470 130 -1.35 9,550 9,560 9,440 239,386
11/20 9,600 90 -0.93 9,750 9,750 9,560 132,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로