일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 4,235 120 +2.92 4,150 4,250 4,125 93,831
04/08 4,115 40 +0.98 4,050 4,160 3,980 71,091
04/07 4,075 185 +4.76 4,000 4,080 3,970 119,514
04/06 3,890 150 +4.01 3,740 3,940 3,740 136,682
04/03 3,740 105 +2.89 3,730 3,760 3,665 110,444
04/02 3,635 20 +0.55 3,615 3,640 3,575 97,340
04/01 3,615 110 -2.95 3,730 3,855 3,600 169,816
03/31 3,725 175 +4.93 3,600 3,850 3,575 135,261
03/30 3,550 10 +0.28 3,490 3,555 3,300 108,116
03/27 3,540 40 +1.14 3,740 3,740 3,450 155,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로