일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 13,250 50 +0.38 13,350 13,500 13,150 157,176
01/25 13,200 0 0.00 13,200 13,300 12,900 171,993
01/22 13,200 100 -0.75 13,300 13,300 12,900 164,410
01/21 13,300 50 +0.38 13,500 13,550 13,100 165,397
01/20 13,250 250 -1.85 13,750 13,800 13,000 220,339
01/19 13,500 200 +1.50 13,250 13,600 12,900 315,675
01/18 13,300 150 -1.12 13,400 13,450 12,350 269,515
01/15 13,450 500 -3.58 14,000 14,000 13,300 242,469
01/14 13,950 50 -0.36 14,250 14,250 13,700 203,739
01/13 14,000 200 +1.45 14,000 14,200 13,800 181,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로