일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 5,990 20 -0.33 6,020 6,020 5,970 100,690
07/15 6,010 10 +0.17 6,030 6,060 5,980 99,860
07/14 6,000 50 -0.83 6,130 6,130 5,990 122,205
07/13 6,050 10 +0.17 6,050 6,150 5,950 172,320
07/10 6,040 260 -4.13 6,240 6,290 6,040 172,947
07/09 6,300 250 +4.13 6,050 6,340 5,990 241,871
07/08 6,050 10 +0.17 6,040 6,110 6,000 79,314
07/07 6,040 60 -0.98 6,140 6,150 6,040 124,676
07/06 6,100 0 0.00 6,080 6,120 6,020 154,295
07/03 6,100 70 +1.16 6,130 6,130 6,010 99,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로