일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,040 90 -1.75 5,150 5,150 4,995 129,619
05/12 5,130 70 -1.35 5,280 5,350 4,975 205,727
05/11 5,200 80 +1.56 5,100 5,550 5,090 261,059
05/08 5,120 335 +7.00 4,785 5,150 4,785 251,578
05/07 4,785 180 +3.91 4,605 4,815 4,515 172,594
05/06 4,605 65 +1.43 4,625 4,625 4,570 67,887
05/04 4,540 160 -3.40 4,700 4,700 4,500 202,452
04/29 4,700 100 -2.08 4,890 4,925 4,700 198,686
04/28 4,800 90 +1.91 4,790 4,925 4,635 216,912
04/27 4,710 250 +5.61 4,500 4,740 4,500 243,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로