일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 12,300 200 -1.60 12,500 12,800 12,150 256,471
01/05 12,500 100 +0.81 12,400 12,650 12,100 213,564
01/04 12,400 150 -1.20 12,750 12,800 12,350 234,377
12/30 12,550 150 +1.21 12,400 12,850 12,300 317,608
12/29 12,400 50 +0.40 12,500 12,500 12,000 93,255
12/28 12,350 100 -0.80 12,450 12,500 12,200 153,739
12/24 12,450 250 +2.05 12,100 12,550 12,100 192,869
12/23 12,200 100 -0.81 12,100 12,600 11,800 234,000
12/22 12,300 350 -2.77 12,650 12,800 12,150 287,637
12/21 12,650 150 -1.17 12,650 13,000 12,300 321,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로