| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/13 |
7,690 |
▼170 |
-2.16 |
7,860 |
7,990 |
7,670 |
301,708 |
| 08/12 |
7,860 |
▲130 |
+1.68 |
7,730 |
7,940 |
7,610 |
221,640 |
| 08/11 |
7,730 |
▲110 |
+1.44 |
7,620 |
8,040 |
7,510 |
376,771 |
| 08/10 |
7,620 |
▼230 |
-2.93 |
7,860 |
7,880 |
7,440 |
502,031 |
| 08/07 |
7,850 |
▼230 |
-2.85 |
8,070 |
8,160 |
7,710 |
485,324 |
| 08/06 |
8,080 |
▼40 |
-0.49 |
8,070 |
8,500 |
8,000 |
731,475 |
| 08/05 |
8,120 |
0 |
0.00 |
8,160 |
8,300 |
7,770 |
1,372,039 |
| 08/04 |
8,120 |
▲1,050 |
+14.85 |
7,190 |
8,760 |
7,010 |
5,530,851 |
| 08/03 |
7,070 |
▲240 |
+3.51 |
6,840 |
7,130 |
6,830 |
920,439 |
| 07/31 |
6,830 |
▲370 |
+5.73 |
6,560 |
7,110 |
6,510 |
1,681,247 |
1
2
3
4
5
6
7
8
9
10
