일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 7,770 60 +0.78 7,710 7,900 7,570 263,351
08/27 7,710 10 +0.13 7,740 7,840 7,500 306,194
08/26 7,700 290 +3.91 7,630 7,750 7,400 408,758
08/25 7,410 360 +5.11 7,070 7,570 7,070 333,618
08/24 7,050 100 +1.44 6,950 7,120 6,670 164,973
08/21 6,950 60 +0.87 7,000 7,120 6,850 198,883
08/20 6,890 540 -7.27 7,360 7,410 6,860 399,898
08/19 7,430 420 +5.99 7,070 7,460 7,000 359,605
08/18 7,010 410 -5.53 7,310 7,480 6,580 404,421
08/14 7,420 270 -3.51 7,690 7,690 7,340 292,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로