일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 11,250 550 +5.14 10,700 11,500 10,650 363,711
03/11 10,700 250 +2.39 10,500 10,850 10,500 101,224
03/10 10,450 150 -1.42 10,650 10,800 10,450 87,724
03/09 10,600 250 -2.30 10,800 10,800 10,500 173,992
03/08 10,850 0 0.00 10,850 11,350 10,650 267,747
03/05 10,850 100 -0.91 10,950 10,950 10,650 65,672
03/04 10,950 50 -0.45 10,750 10,950 10,700 85,699
03/03 11,000 300 +2.80 10,800 11,050 10,750 81,893
03/02 10,700 100 +0.94 10,750 10,900 10,650 118,207
02/26 10,600 450 -4.07 10,600 10,950 10,550 182,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로