일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 5,470 130 -2.32 5,540 5,580 5,450 338,115
12/05 5,600 10 +0.18 5,610 5,700 5,400 165,793
12/04 5,590 110 -1.93 5,700 5,700 5,580 94,653
12/03 5,700 120 -2.06 5,770 5,820 5,640 220,464
12/02 5,820 0 0.00 5,820 5,940 5,780 97,472
11/28 5,910 50 -0.84 5,940 5,950 5,800 274,045
11/27 5,960 90 -1.49 6,090 6,090 5,920 221,220
11/26 6,050 100 +1.68 5,960 6,160 5,870 345,756
11/25 5,950 80 -1.33 6,150 6,150 5,930 239,410
11/21 5,950 170 -2.78 6,130 6,130 5,850 426,129
처음으로 21 22 23 끝으로