| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/29 |
5,930 |
▼200 |
-3.26 |
6,030 |
6,170 |
5,840 |
282,875 |
| 06/26 |
6,130 |
▲20 |
+0.33 |
6,210 |
6,300 |
6,110 |
191,996 |
| 06/25 |
6,110 |
▼290 |
-4.53 |
6,380 |
6,380 |
6,000 |
432,859 |
| 06/24 |
6,400 |
▼20 |
-0.31 |
6,460 |
6,650 |
6,320 |
274,405 |
| 06/23 |
6,420 |
▼120 |
-1.83 |
6,540 |
6,590 |
6,200 |
403,810 |
| 06/22 |
6,540 |
▼80 |
-1.21 |
6,500 |
6,680 |
6,440 |
263,063 |
| 06/19 |
6,620 |
▼210 |
-3.07 |
6,870 |
7,000 |
6,450 |
1,200,437 |
| 06/18 |
6,830 |
▲440 |
+6.89 |
6,430 |
6,840 |
6,410 |
2,432,365 |
| 06/17 |
6,390 |
▲220 |
+3.57 |
6,170 |
6,390 |
6,100 |
420,979 |
| 06/16 |
6,170 |
▲280 |
+4.75 |
6,070 |
6,240 |
6,000 |
285,160 |
21
22
23
24
25
26
27
28
29
30
