일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 6,040 60 -0.98 6,140 6,150 6,040 124,676
07/06 6,100 0 0.00 6,080 6,120 6,020 154,295
07/03 6,100 70 +1.16 6,130 6,130 6,010 99,097
07/02 6,030 50 +0.84 5,980 6,070 5,920 108,130
07/01 5,980 80 -1.32 6,150 6,150 5,920 165,055
06/30 6,060 130 +2.19 6,150 6,150 5,920 173,636
06/29 5,930 200 -3.26 6,030 6,170 5,840 282,875
06/26 6,130 20 +0.33 6,210 6,300 6,110 191,996
06/25 6,110 290 -4.53 6,380 6,380 6,000 432,859
06/24 6,400 20 -0.31 6,460 6,650 6,320 274,405
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로