일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 6,130 20 +0.33 6,210 6,300 6,110 191,996
06/25 6,110 290 -4.53 6,380 6,380 6,000 432,859
06/24 6,400 20 -0.31 6,460 6,650 6,320 274,405
06/23 6,420 120 -1.83 6,540 6,590 6,200 403,810
06/22 6,540 80 -1.21 6,500 6,680 6,440 263,063
06/19 6,620 210 -3.07 6,870 7,000 6,450 1,200,437
06/18 6,830 440 +6.89 6,430 6,840 6,410 2,432,365
06/17 6,390 220 +3.57 6,170 6,390 6,100 420,979
06/16 6,170 280 +4.75 6,070 6,240 6,000 285,160
06/15 5,890 140 -2.32 6,180 6,270 5,890 545,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로