| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/19 |
11,450 |
▼200 |
-1.72 |
11,750 |
11,750 |
11,200 |
134,839 |
| 02/18 |
11,650 |
▲150 |
+1.30 |
11,500 |
11,700 |
11,350 |
154,269 |
| 02/17 |
11,500 |
▲100 |
+0.88 |
11,400 |
11,500 |
11,150 |
129,714 |
| 02/16 |
11,400 |
▲100 |
+0.88 |
11,300 |
11,450 |
11,200 |
116,630 |
| 02/15 |
11,300 |
▲300 |
+2.73 |
11,150 |
11,400 |
10,850 |
217,299 |
| 02/10 |
11,000 |
0 |
0.00 |
11,050 |
11,150 |
10,850 |
179,729 |
| 02/09 |
11,000 |
▲50 |
+0.46 |
10,950 |
11,300 |
10,900 |
252,517 |
| 02/08 |
10,950 |
▼150 |
-1.35 |
10,950 |
11,100 |
10,350 |
584,068 |
| 02/05 |
11,100 |
▼1,050 |
-8.64 |
11,600 |
11,950 |
10,700 |
1,249,265 |
| 02/04 |
12,150 |
▼500 |
-3.95 |
12,950 |
13,150 |
11,950 |
422,808 |
1
2
3
4
5
6
7
8
9
10
