일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 11,450 200 -1.72 11,750 11,750 11,200 134,839
02/18 11,650 150 +1.30 11,500 11,700 11,350 154,269
02/17 11,500 100 +0.88 11,400 11,500 11,150 129,714
02/16 11,400 100 +0.88 11,300 11,450 11,200 116,630
02/15 11,300 300 +2.73 11,150 11,400 10,850 217,299
02/10 11,000 0 0.00 11,050 11,150 10,850 179,729
02/09 11,000 50 +0.46 10,950 11,300 10,900 252,517
02/08 10,950 150 -1.35 10,950 11,100 10,350 584,068
02/05 11,100 1,050 -8.64 11,600 11,950 10,700 1,249,265
02/04 12,150 500 -3.95 12,950 13,150 11,950 422,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로