일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 6,050 110 +1.85 5,950 6,070 5,680 236,499
07/20 5,940 10 -0.17 5,990 5,990 5,840 97,648
07/17 5,950 40 -0.67 5,990 6,010 5,890 130,088
07/16 5,990 20 -0.33 6,020 6,020 5,970 100,690
07/15 6,010 10 +0.17 6,030 6,060 5,980 99,860
07/14 6,000 50 -0.83 6,130 6,130 5,990 122,205
07/13 6,050 10 +0.17 6,050 6,150 5,950 172,320
07/10 6,040 260 -4.13 6,240 6,290 6,040 172,947
07/09 6,300 250 +4.13 6,050 6,340 5,990 241,871
07/08 6,050 10 +0.17 6,040 6,110 6,000 79,314
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로