일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 8,120 1,050 +14.85 7,190 8,760 7,010 5,530,851
08/03 7,070 240 +3.51 6,840 7,130 6,830 920,439
07/31 6,830 370 +5.73 6,560 7,110 6,510 1,681,247
07/30 6,460 110 +1.73 6,450 6,680 6,250 1,094,580
07/29 6,350 70 -1.09 6,380 6,440 6,220 624,154
07/28 6,420 480 +8.08 6,000 6,500 5,950 1,031,762
07/27 5,940 60 +1.02 5,890 6,000 5,880 142,858
07/24 5,880 70 -1.18 5,860 5,980 5,820 106,558
07/23 5,950 40 -0.67 6,010 6,010 5,900 101,611
07/22 5,990 60 -0.99 6,050 6,050 5,960 73,428
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로