| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/04 |
8,120 |
▲1,050 |
+14.85 |
7,190 |
8,760 |
7,010 |
5,530,851 |
| 08/03 |
7,070 |
▲240 |
+3.51 |
6,840 |
7,130 |
6,830 |
920,439 |
| 07/31 |
6,830 |
▲370 |
+5.73 |
6,560 |
7,110 |
6,510 |
1,681,247 |
| 07/30 |
6,460 |
▲110 |
+1.73 |
6,450 |
6,680 |
6,250 |
1,094,580 |
| 07/29 |
6,350 |
▼70 |
-1.09 |
6,380 |
6,440 |
6,220 |
624,154 |
| 07/28 |
6,420 |
▲480 |
+8.08 |
6,000 |
6,500 |
5,950 |
1,031,762 |
| 07/27 |
5,940 |
▲60 |
+1.02 |
5,890 |
6,000 |
5,880 |
142,858 |
| 07/24 |
5,880 |
▼70 |
-1.18 |
5,860 |
5,980 |
5,820 |
106,558 |
| 07/23 |
5,950 |
▼40 |
-0.67 |
6,010 |
6,010 |
5,900 |
101,611 |
| 07/22 |
5,990 |
▼60 |
-0.99 |
6,050 |
6,050 |
5,960 |
73,428 |
11
12
13
14
15
16
17
18
19
20
