일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 7,430 420 +5.99 7,070 7,460 7,000 359,605
08/18 7,010 410 -5.53 7,310 7,480 6,580 404,421
08/14 7,420 270 -3.51 7,690 7,690 7,340 292,944
08/13 7,690 170 -2.16 7,860 7,990 7,670 301,708
08/12 7,860 130 +1.68 7,730 7,940 7,610 221,640
08/11 7,730 110 +1.44 7,620 8,040 7,510 376,771
08/10 7,620 230 -2.93 7,860 7,880 7,440 502,031
08/07 7,850 230 -2.85 8,070 8,160 7,710 485,324
08/06 8,080 40 -0.49 8,070 8,500 8,000 731,475
08/05 8,120 0 0.00 8,160 8,300 7,770 1,372,039
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로