일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 8,100 160 -1.94 8,430 8,430 8,070 297,354
09/07 8,260 270 +3.38 8,000 8,350 7,890 416,762
09/04 7,990 80 +1.01 7,500 8,000 7,310 359,077
09/03 7,910 60 -0.75 7,970 8,000 7,870 167,421
09/02 7,970 0 0.00 7,990 8,080 7,850 222,447
09/01 7,970 170 +2.18 7,800 7,980 7,620 338,656
08/31 7,800 30 +0.39 7,770 7,870 7,700 177,196
08/28 7,770 60 +0.78 7,710 7,900 7,570 263,351
08/27 7,710 10 +0.13 7,740 7,840 7,500 306,194
08/26 7,700 290 +3.91 7,630 7,750 7,400 408,758
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로