일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 8,520 320 -3.62 8,770 8,820 8,440 354,950
09/15 8,840 510 +6.12 8,400 9,050 8,370 831,422
09/14 8,330 30 +0.36 8,290 8,380 8,190 165,587
09/11 8,300 0 0.00 8,300 8,300 8,140 135,273
09/10 8,300 350 +4.40 8,090 8,320 8,030 326,160
09/09 7,950 150 -1.85 7,900 8,180 7,900 188,207
09/08 8,100 160 -1.94 8,430 8,430 8,070 297,354
09/07 8,260 270 +3.38 8,000 8,350 7,890 416,762
09/04 7,990 80 +1.01 7,500 8,000 7,310 359,077
09/03 7,910 60 -0.75 7,970 8,000 7,870 167,421
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로