| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/28 |
7,980 |
▲270 |
+3.50 |
7,710 |
8,000 |
7,710 |
84,001 |
| 09/25 |
7,710 |
▼120 |
-1.53 |
7,930 |
7,950 |
7,650 |
88,554 |
| 09/24 |
7,830 |
▼140 |
-1.76 |
7,770 |
7,930 |
7,610 |
190,256 |
| 09/23 |
7,970 |
▲240 |
+3.10 |
7,860 |
7,990 |
7,480 |
161,637 |
| 09/22 |
7,730 |
▼280 |
-3.50 |
7,990 |
7,990 |
7,690 |
208,689 |
| 09/21 |
8,010 |
▼190 |
-2.32 |
8,170 |
8,200 |
7,910 |
160,624 |
| 09/18 |
8,200 |
▲30 |
+0.37 |
8,170 |
8,260 |
8,070 |
113,403 |
| 09/17 |
8,170 |
▼350 |
-4.11 |
8,500 |
8,510 |
8,010 |
389,865 |
| 09/16 |
8,520 |
▼320 |
-3.62 |
8,770 |
8,820 |
8,440 |
354,950 |
| 09/15 |
8,840 |
▲510 |
+6.12 |
8,400 |
9,050 |
8,370 |
831,422 |
11
12
13
14
15
16
17
18
19
20
