일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 7,980 270 +3.50 7,710 8,000 7,710 84,001
09/25 7,710 120 -1.53 7,930 7,950 7,650 88,554
09/24 7,830 140 -1.76 7,770 7,930 7,610 190,256
09/23 7,970 240 +3.10 7,860 7,990 7,480 161,637
09/22 7,730 280 -3.50 7,990 7,990 7,690 208,689
09/21 8,010 190 -2.32 8,170 8,200 7,910 160,624
09/18 8,200 30 +0.37 8,170 8,260 8,070 113,403
09/17 8,170 350 -4.11 8,500 8,510 8,010 389,865
09/16 8,520 320 -3.62 8,770 8,820 8,440 354,950
09/15 8,840 510 +6.12 8,400 9,050 8,370 831,422
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로