일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 5,940 ▲120 +2.06 5,820 5,990 5,790 112,537
12/24 5,820 ▼30 -0.51 5,820 5,900 5,790 77,031
12/23 5,850 ▼80 -1.35 5,960 5,960 5,810 79,121
12/20 5,930 ▼40 -0.67 5,940 6,020 5,910 152,100
12/18 5,800 ▼80 -1.36 5,930 5,930 5,750 166,302
12/17 5,880 ▼20 -0.34 5,920 6,010 5,860 276,950
12/16 5,900 ▲200 +3.51 5,800 6,200 5,800 907,271
12/13 5,700 ▼170 -2.90 5,800 5,870 5,650 484,299
12/12 5,870 ▲370 +6.73 5,480 6,350 5,480 1,138,941
12/11 5,500 ▲110 +2.04 5,440 5,500 5,340 111,633
처음으로 11 12 13 14 15 16 17 끝으로