일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 8,110 100 +1.25 8,010 8,190 7,910 155,280
10/26 8,010 170 -2.08 8,160 8,160 7,830 231,856
10/23 8,180 160 +2.00 8,190 8,280 8,050 180,050
10/22 8,020 180 -2.20 8,400 8,400 8,020 227,051
10/21 8,200 210 +2.63 8,070 8,280 8,000 172,021
10/20 7,990 30 +0.38 7,900 8,030 7,800 78,978
10/19 7,960 110 +1.40 7,900 8,080 7,830 101,410
10/16 7,850 10 +0.13 8,000 8,000 7,790 131,607
10/15 7,840 240 -2.97 8,080 8,100 7,510 214,024
10/14 8,080 80 -0.98 8,160 8,190 8,080 80,233
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로