| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/10 |
9,140 |
▲60 |
+0.66 |
9,080 |
9,180 |
8,930 |
271,796 |
| 11/09 |
9,080 |
▲170 |
+1.91 |
8,930 |
9,230 |
8,900 |
396,132 |
| 11/06 |
8,910 |
▲90 |
+1.02 |
8,900 |
9,060 |
8,680 |
409,469 |
| 11/05 |
8,820 |
▲220 |
+2.56 |
8,620 |
10,300 |
8,570 |
1,843,500 |
| 11/04 |
8,600 |
▲100 |
+1.18 |
8,610 |
8,640 |
8,340 |
180,952 |
| 11/03 |
8,500 |
▲190 |
+2.29 |
8,380 |
8,620 |
8,350 |
319,965 |
| 11/02 |
8,310 |
▲310 |
+3.88 |
8,140 |
8,390 |
8,140 |
281,799 |
| 10/30 |
8,000 |
▼110 |
-1.36 |
8,150 |
8,150 |
8,000 |
90,429 |
| 10/29 |
8,110 |
▼80 |
-0.98 |
8,110 |
8,150 |
8,010 |
127,300 |
| 10/28 |
8,190 |
▲80 |
+0.99 |
8,200 |
8,250 |
8,080 |
107,124 |
11
12
13
14
15
16
17
18
19
20
