일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 9,140 60 +0.66 9,080 9,180 8,930 271,796
11/09 9,080 170 +1.91 8,930 9,230 8,900 396,132
11/06 8,910 90 +1.02 8,900 9,060 8,680 409,469
11/05 8,820 220 +2.56 8,620 10,300 8,570 1,843,500
11/04 8,600 100 +1.18 8,610 8,640 8,340 180,952
11/03 8,500 190 +2.29 8,380 8,620 8,350 319,965
11/02 8,310 310 +3.88 8,140 8,390 8,140 281,799
10/30 8,000 110 -1.36 8,150 8,150 8,000 90,429
10/29 8,110 80 -0.98 8,110 8,150 8,010 127,300
10/28 8,190 80 +0.99 8,200 8,250 8,080 107,124
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로