일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,150 ▲30 +0.37 8,120 8,190 8,070 42,447
10/06 8,120 ▼100 -1.22 8,300 8,320 8,120 111,081
09/29 8,100 ▲120 +1.50 8,130 8,260 7,990 142,732
09/28 7,980 ▲270 +3.50 7,710 8,000 7,710 84,001
09/25 7,710 ▼120 -1.53 7,930 7,950 7,650 88,554
09/24 7,830 ▼140 -1.76 7,770 7,930 7,610 190,256
09/23 7,970 ▲240 +3.10 7,860 7,990 7,480 161,637
09/22 7,730 ▼280 -3.50 7,990 7,990 7,690 208,689
09/21 8,010 ▼190 -2.32 8,170 8,200 7,910 160,624
09/18 8,200 ▲30 +0.37 8,170 8,260 8,070 113,403
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로