| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/13 |
6,050 |
▼110 |
-1.79 |
6,210 |
6,270 |
5,980 |
120,490 |
| 02/12 |
6,160 |
▲260 |
+4.41 |
5,950 |
6,210 |
5,860 |
374,299 |
| 02/11 |
5,900 |
▼80 |
-1.34 |
5,980 |
5,990 |
5,860 |
245,498 |
| 02/10 |
5,980 |
▼20 |
-0.33 |
5,950 |
5,990 |
5,900 |
77,962 |
| 02/07 |
6,000 |
▼50 |
-0.83 |
6,030 |
6,040 |
5,940 |
171,438 |
| 02/06 |
6,050 |
▼30 |
-0.49 |
6,050 |
6,080 |
5,960 |
223,594 |
| 02/05 |
6,080 |
▲60 |
+1.00 |
6,110 |
6,170 |
5,940 |
160,663 |
| 02/04 |
6,020 |
▲120 |
+2.03 |
5,870 |
6,140 |
5,820 |
176,061 |
| 02/03 |
5,900 |
▲220 |
+3.87 |
5,600 |
5,900 |
5,550 |
112,105 |
| 01/31 |
5,680 |
▼30 |
-0.53 |
5,640 |
5,800 |
5,640 |
96,012 |
11
12
13
14
15
16
17
