일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,360 ▲70 +1.32 5,320 5,460 5,290 94,784
02/26 5,290 ▼110 -2.04 5,310 5,340 5,240 229,666
02/25 5,400 ▲20 +0.37 5,310 5,680 5,300 283,847
02/24 5,380 ▼330 -5.78 5,500 5,600 5,370 476,229
02/21 5,710 ▼120 -2.06 5,770 5,800 5,690 124,776
02/20 5,830 0 0.00 5,810 5,900 5,750 84,475
02/19 5,830 ▲60 +1.04 5,840 5,870 5,680 108,211
02/18 5,770 ▼70 -1.20 5,850 5,890 5,720 100,165
02/17 5,840 ▼60 -1.02 5,900 5,980 5,790 132,263
02/14 5,900 ▼150 -2.48 5,990 6,040 5,890 136,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로