일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 8,020 ▼180 -2.20 8,400 8,400 8,020 227,051
10/21 8,200 ▲210 +2.63 8,070 8,280 8,000 172,021
10/20 7,990 ▲30 +0.38 7,900 8,030 7,800 78,978
10/19 7,960 ▲110 +1.40 7,900 8,080 7,830 101,410
10/16 7,850 ▲10 +0.13 8,000 8,000 7,790 131,607
10/15 7,840 ▼240 -2.97 8,080 8,100 7,510 214,024
10/14 8,080 ▼80 -0.98 8,160 8,190 8,080 80,233
10/13 8,160 ▼90 -1.09 8,170 8,250 8,090 86,684
10/12 8,250 ▲20 +0.24 8,310 8,350 8,090 145,155
10/08 8,230 ▲80 +0.98 8,150 8,270 8,100 91,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로